Name Contract Last Change Open High Low Time
Corn ZCZ14 372.50 -3.00 375.25 376.75 371.50 December-02 10:00
KC HRW Wheat KEZ14 661.50 1.25 663.00 663.25 661.50 December-02 10:00
Oats ZOZ14 298.25 2.50 298.25 298.25 298.25 December-02 10:01
Rough Rice ZRF15 12.09 -0.06 12.14 12.14 12.06 December-02 10:01
Soybeans ZSF15 1012.25 -4.75 1017.00 1022.00 1010.25 December-02 10:01
Soybean Meal ZMZ14 386.50 2.10 385.20 388.30 385.10 December-02 10:01
Soybean Oil ZLZ14 31.81 -0.41 32.10 32.19 31.81 December-02 10:01
Spring Wheat MWZ14 647.00 -3.00 645.00 647.00 645.00 December-02 10:00
Wheat ZWZ14 606.00 -0.75 604.50 612.00 600.00 December-02 10:01

Grains Related Articles

Rough Rice Futures FK1

How is Rough Rice Used? Rice is the primary staple for more than half the world's population. Asia and Africa are the largest consuming regions. Rice ...

Rough Rice Futures FK1

What is Rough Rice? Rough rice, also known as paddy rice, is the whole rice grain, along with its hulls (which constitute around 20% of the rice). It ...

Soybean Futures FK1

You can trade futures by opening a trading account with a trusted broker who handles futures trading. CME Globex, CME Clear Port, AmeriTrade and Etrad ...


Past Grains Articles