Name Contract Last Change Open High Low Time
Corn ZCH15 386.50 -3.25 389.00 391.00 385.75 December-02 10:00
KC HRW Wheat KEH15 659.50 -4.75 662.25 666.75 657.75 December-02 10:00
Oats ZOH15 306.50 0.25 307.25 307.25 304.75 December-02 10:01
Rough Rice ZRH15 12.36 -0.05 12.38 12.41 12.34 December-02 10:01
Soybeans ZSH15 1019.00 -5.00 1024.25 1028.50 1017.25 December-02 10:01
Soybean Meal ZMH15 348.00 -1.10 350.00 351.40 346.70 December-02 10:01
Soybean Oil ZLH15 32.12 -0.43 32.49 32.57 32.12 December-02 10:01
Spring Wheat MWH15 634.50 -3.25 636.75 643.00 630.75 December-02 10:00
Wheat ZWH15 603.50 -3.25 606.75 610.75 596.75 December-02 10:01

Grains Related Articles

Rough Rice Futures FK1

How is Rough Rice Used? Rice is the primary staple for more than half the world's population. Asia and Africa are the largest consuming regions. Rice ...

Rough Rice Futures FK1

What is Rough Rice? Rough rice, also known as paddy rice, is the whole rice grain, along with its hulls (which constitute around 20% of the rice). It ...

Soybean Futures FK1

You can trade futures by opening a trading account with a trusted broker who handles futures trading. CME Globex, CME Clear Port, AmeriTrade and Etrad ...


Past Grains Articles