Name Contract Last Change Open High Low Time
Corn ZCZ14 373.50 -1.75 374.75 381.00 373.25 October-30 10:16
KC HRW Wheat KEZ14 601.75 -4.75 606.00 611.75 600.25 October-30 10:15
Oats ZOZ14 343.00 -7.50 350.50 353.00 342.50 October-30 10:16
Rough Rice ZRX14 11.94 -0.20 12.05 12.16 11.92 October-30 10:16
Soybeans ZSX14 1030.25 -12.75 1042.50 1053.75 1027.75 October-30 10:16
Soybean Meal ZMZ14 388.90 -8.30 400.50 408.50 386.70 October-30 10:16
Soybean Oil ZLZ14 33.88 -0.30 34.26 34.59 33.80 October-30 10:16
Spring Wheat MWZ14 578.25 -4.25 581.50 586.50 576.00 October-30 10:15
Wheat ZWZ14 534.75 -3.50 538.25 545.50 532.75 October-30 10:16

Grains Related Articles

Rough Rice Futures FK1

How is Rough Rice Used? Rice is the primary staple for more than half the world's population. Asia and Africa are the largest consuming regions. Rice ...

Rough Rice Futures FK1

What is Rough Rice? Rough rice, also known as paddy rice, is the whole rice grain, along with its hulls (which constitute around 20% of the rice). It ...

Soybean Futures FK1

You can trade futures by opening a trading account with a trusted broker who handles futures trading. CME Globex, CME Clear Port, AmeriTrade and Etrad ...


Past Grains Articles