Name Contract Last Change Open High Low Time
Corn ZCK15 395.50 -2.75 398.00 399.75 394.50 December-02 10:00
KC HRW Wheat KEK15 661.00 -4.00 662.50 668.00 659.25 December-02 10:00
Oats ZOK15 306.00 -3.50 310.00 310.25 306.00 December-02 10:01
Rough Rice ZRK15 12.65 -0.19 12.79 12.79 12.65 December-02 10:01
Soybeans ZSK15 1026.00 -4.75 1031.50 1035.25 1024.00 December-02 10:01
Soybean Meal ZMK15 342.00 -0.60 343.00 344.90 340.70 December-02 10:01
Soybean Oil ZLK15 32.35 -0.41 32.73 32.77 32.35 December-02 10:01
Spring Wheat MWK15 642.00 -3.00 642.00 649.00 638.00 December-02 10:00
Wheat ZWK15 608.75 -3.75 610.25 616.00 602.25 December-02 10:01

Grains Related Articles

Rough Rice Futures FK1

How is Rough Rice Used? Rice is the primary staple for more than half the world's population. Asia and Africa are the largest consuming regions. Ri ...

Rough Rice Futures FK1

What is Rough Rice? Rough rice, also known as paddy rice, is the whole rice grain, along with its hulls (which constitute around 20% of the rice). I ...

Soybean Futures FK1

You can trade futures by opening a trading account with a trusted broker who handles futures trading. CME Globex, CME Clear Port, AmeriTrade and Etrad ...


Past Grains Articles